APPB
APPB · 美元计价
$259.08
≈ ￥1709.93
-1.42% (-$3.74)
更新于 2026-10-29 00:25:05
← 返回行情列表
24H 最高
$280.01
24H 最低
$254.70
今日开盘
$262.82
24H 成交量
$17.11万
流通市值
—
24H 涨跌额
(-$3.74)
历史最高
—
最高日期
—
历史最低
—
最低日期
—
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 536 |
NEO小蚁
|
$2.104 | $2.14 | $2.07 | $16.16万 | $1.48亿 | 1.06% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.23 | $62.31 | $58.79 | $57.79万 | $270.99万 | 1.53% |
| 521 |
QIBENQI
|
$0.002093 | $0.00215 | $0.002073 | $17.15万 | $1,517.55万 | -0.14% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.51 | $53.55 | $50.03 | $184.08万 | $2,200.72万 | 5.58% |
| 248 |
ONEONEchain
|
$0.001293 | $0.001345 | $0.001277 | $69.83万 | $1,932.69万 | 0.86% |
| 259 |
COMPCompound
|
$21.52 | $21.72 | $21.21 | $65.67万 | $2.16亿 | -0.14% |
| 600 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.33万 | $1,134.46万 | -1.83% |
| 171 |
RVNRavencoin
|
$0.001469 | $0.001507 | $0.001399 | $118.62万 | $2,425.23万 | 2.23% |
| 134 |
FLOKIFLOKI
|
$0.00002363 | $0.00002441 | $0.00002303 | $163.55万 | $2.28亿 | 2.21% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.419 | $0.405 | $21.03万 | $703.89万 | -2.87% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 202 |
PROMProm
|
$5.589 | $5.82 | $5.54 | $93.41万 | $1.03亿 | -1.24% |
| 411 |
DYMDymension
|
$0.01782 | $0.01825 | $0.01772 | $31.84万 | $1,222.11万 | -1.66% |
| 67 |
STRKStarknet
|
$0.04618 | $0.04814 | $0.04541 | $551.62万 | $3.55亿 | 0.02% |
| 681 |
RDDTBRDDTB
|
$136.36 | $139.85 | $134.78 | $3.77万 | — | -2.15% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
Uniswap - 数字货币市值
Bittensor - BTC行情
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - BTC行情
Raydium - BTC行情
Plasma - 加密货币行情
达世币 - 比特币行情
Ripple USD - 加密货币行情
莱特币 - 加密货币行情
Aerodrome - 加密货币行情
Official Trump - 以太坊ETH价格
Aptos - 加密货币行情
Starknet - 以太坊ETH价格
Celestia - BTC行情
Katana - 以太坊ETH价格
比特现金 - 数字货币市值
Tether Gold - 以太坊ETH价格
Celestia - 以太坊ETH价格
艾达币 - 币种排行
Blur - 比特币
Solv Protocol - 比特币
Celestia - 币种排行
以太坊 - 币种排行
Tutorial - 加密货币行情
Vana - 币种排行
Chainlink - 比特币行情
NFP - 比特币
Chainlink - BTC行情
Aave - 比特币
United Stables - 加密货币行情
Solana - 数字货币市值
StraitsX XUSD - BTC行情
币安币 - 以太坊ETH价格
牛来 - 加密货币行情
Blur - 数字货币市值
NFP - 比特币行情
Bubblemaps - 比特币
Ethena - 加密货币行情
Celestia - 币种排行
LayerZero - 币种排行