OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-28 20:25:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
517	NEO小蚁	$2.119	$2.14	$2.05	$18.28万	$1.46亿	2.67%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
238	CRWVBCoreWeave (bStocks Tokenized S	$61.46	$62.31	$55.49	$76.51万	$251.14万	7.17%
514	QIBENQI	$0.002109	$0.00215	$0.002028	$18.53万	$1,494.39万	1.30%
128	DRAMBRoundhill Memory ETF (bStocks	$52.74	$53.27	$49.32	$201.27万	$2,087.73万	5.67%
255	ONEONEchain	$0.001309	$0.001345	$0.001266	$69.41万	$5,738.00万	1.79%
261	COMPCompound	$21.44	$21.72	$21.21	$67.41万	$2.14亿	0.14%
605	MAVMaverick Protocol	$0.00977	$0.00998	$0.00957	$11.37万	$1,135.00万	1.67%
183	RVNRavencoin	$0.00147	$0.001507	$0.00136	$110.45万	$2,286.46万	7.07%
157	FLOKIFLOKI	$0.00002387	$0.00002441	$0.00002271	$138.40万	$2.22亿	4.69%
531	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.22万	$716.68万	0.00%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
166	PROMProm	$5.671	$5.82	$5.54	$129.44万	$1.03亿	1.76%
392	DYMDymension	$0.01795	$0.01825	$0.01766	$35.41万	$1,205.99万	1.47%
67	STRKStarknet	$0.04642	$0.04814	$0.04588	$564.87万	$3.50亿	-0.37%
673	RDDTBRDDTB	$135.61	$140.50	$135.28	$4.68万	—	-2.10%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%