Compound

COMP · 美元计价

$21.38

≈ ￥141.108

0.05% ($0.01)

更新于 2026-10-28 21:35:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.37

24H 成交量

$65.80万

流通市值

$2.14亿

24H 涨跌额

($0.01)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
508	NEO小蚁	$2.115	$2.14	$2.05	$19.39万	$1.46亿	2.82%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
247	CRWVBCoreWeave (bStocks Tokenized S	$59.54	$62.31	$56.41	$73.16万	$251.14万	4.68%
505	QIBENQI	$0.002102	$0.00215	$0.002028	$19.99万	$1,494.39万	1.99%
127	DRAMBRoundhill Memory ETF (bStocks	$53.11	$53.27	$49.48	$192.04万	$2,087.73万	6.86%
256	ONEONEchain	$0.001298	$0.001345	$0.001272	$70.80万	$5,738.00万	1.80%
264	COMPCompound	$21.38	$21.72	$21.21	$65.80万	$2.14亿	0.05%
603	MAVMaverick Protocol	$0.00974	$0.00998	$0.0096	$11.46万	$1,135.00万	1.46%
176	RVNRavencoin	$0.001464	$0.001507	$0.001366	$115.98万	$2,286.46万	7.10%
155	FLOKIFLOKI	$0.00002386	$0.00002441	$0.00002275	$142.08万	$2.22亿	4.60%
523	PSGParis Saint-Germain Fan Token	$0.409	$0.419	$0.408	$17.83万	$716.68万	-1.21%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
185	PROMProm	$5.634	$5.82	$5.54	$107.78万	$1.03亿	-0.71%
401	DYMDymension	$0.01794	$0.01825	$0.01766	$34.55万	$1,205.99万	1.18%
69	STRKStarknet	$0.04602	$0.04814	$0.04568	$563.32万	$3.50亿	-0.84%
676	RDDTBRDDTB	$135.97	$139.85	$134.78	$4.26万	—	-2.48%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%