CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$58.23

≈ ￥384.318

-3.99% (-$2.42)

更新于 2026-10-30 05:30:02

24H 最高

$64.36

24H 最低

$56.56

今日开盘

$60.65

24H 成交量

$61.57万

流通市值

$270.31万

24H 涨跌额

(-$2.42)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
236	NEO小蚁	$2.013	$2.17	$1.94	$97.09万	$1.52亿	-5.89%
479	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
326	CRWVBCoreWeave (bStocks Tokenized S	$58.23	$64.36	$56.56	$61.57万	$270.31万	-3.99%
604	QIBENQI	$0.002051	$0.002172	$0.002003	$16.96万	$1,521.59万	-2.19%
166	DRAMBRoundhill Memory ETF (bStocks	$49.87	$54.19	$49.64	$176.77万	$2,120.24万	-5.23%
187	ONEONEchain	$0.001203	$0.001327	$0.00115	$143.63万	$1,933.24万	-8.38%
189	COMPCompound	$21.19	$22.00	$20.63	$143.20万	$2.18亿	-2.08%
465	MAVMaverick Protocol	$0.00896	$0.00984	$0.0088	$36.08万	$1,125.26万	-8.57%
216	RVNRavencoin	$0.001366	$0.001502	$0.001315	$110.73万	$2,451.39万	-8.14%
121	FLOKIFLOKI	$0.00002294	$0.00002515	$0.000022	$304.07万	$2.35亿	-4.54%
330	PSGParis Saint-Germain Fan Token	$0.394	$0.431	$0.387	$59.54万	$702.10万	-4.60%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
319	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
222	PROMProm	$5.513	$5.69	$5.42	$108.36万	$1.02亿	-2.32%
332	DYMDymension	$0.01647	$0.0182	$0.01592	$59.31万	$1,207.73万	-9.06%
74	STRKStarknet	$0.04322	$0.04817	$0.04151	$732.81万	$3.59亿	-9.49%
367	RDDTBRDDTB	$106.92	$134.28	$105.37	$52.60万	—	-19.96%
346	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%