币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
464	NEO小蚁	$2.073	$2.16	$2.06	$27.42万	$1.51亿	-1.61%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
217	CRWVBCoreWeave (bStocks Tokenized S	$60.24	$65.30	$58.79	$88.00万	$287.37万	0.18%
576	QIBENQI	$0.002076	$0.00215	$0.002034	$15.91万	$1,511.13万	-2.49%
129	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$225.21万	$2,229.24万	-1.14%
187	ONEONEchain	$0.001209	$0.001345	$0.001193	$119.29万	$1,944.00万	-7.85%
277	COMPCompound	$21.35	$21.87	$21.03	$67.23万	$2.17亿	0.14%
554	MAVMaverick Protocol	$0.00941	$0.00997	$0.00941	$17.71万	$1,152.13万	-4.27%
111	RVNRavencoin	$0.001423	$0.0016	$0.001423	$271.69万	$2,470.47万	-0.84%
135	FLOKIFLOKI	$0.00002339	$0.00002452	$0.00002312	$198.40万	$2.33亿	-0.55%
488	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$24.82万	$714.55万	-3.13%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
186	PROMProm	$5.575	$5.82	$5.48	$120.46万	$1.02亿	-0.87%
396	DYMDymension	$0.01717	$0.01836	$0.01713	$36.41万	$1,229.35万	-4.61%
75	STRKStarknet	$0.04591	$0.04845	$0.04493	$560.65万	$3.56亿	-1.90%
680	RDDTBRDDTB	$132.88	$138.03	$132.35	$4.84万	—	-3.25%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%