Adventure Gold

AGLD · 美元计价

$0.1786

≈ ￥1.1788

1.88% ($0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.1802

24H 最低

$0.1749

今日开盘

$0.1753

24H 成交量

$13.30万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
465	NEO小蚁	$2.136	$2.16	$2.08	$25.61万	$1.48亿	2.20%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
221	CRWVBCoreWeave (bStocks Tokenized S	$61.05	$65.30	$58.79	$86.34万	$270.99万	2.21%
550	QIBENQI	$0.002108	$0.00215	$0.002073	$16.57万	$1,517.55万	0.10%
113	DRAMBRoundhill Memory ETF (bStocks	$52.97	$54.44	$50.43	$236.14万	$2,200.72万	4.91%
225	ONEONEchain	$0.001304	$0.001345	$0.001277	$85.08万	$1,932.69万	0.39%
288	COMPCompound	$21.68	$21.87	$21.26	$58.20万	$2.16亿	1.59%
573	MAVMaverick Protocol	$0.0098	$0.00998	$0.00961	$15.05万	$1,134.46万	-1.31%
108	RVNRavencoin	$0.001492	$0.0016	$0.001431	$257.98万	$2,425.23万	2.68%
123	FLOKIFLOKI	$0.00002412	$0.00002452	$0.00002318	$210.73万	$2.28亿	3.79%
505	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.11万	$703.89万	0.00%
194	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
206	PROMProm	$5.605	$5.82	$5.54	$102.98万	$1.03亿	0.14%
426	DYMDymension	$0.01798	$0.01836	$0.01771	$30.65万	$1,222.11万	-0.22%
71	STRKStarknet	$0.04702	$0.04845	$0.04541	$573.77万	$3.55亿	1.64%
679	RDDTBRDDTB	$133.23	$138.03	$132.89	$4.39万	—	-3.23%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%