Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.72

≈ ￥57.552

-0.57% (-$0.05)

更新于 2026-10-29 15:00:02

24H 最高

$9.06

24H 最低

$8.51

今日开盘

$8.77

24H 成交量

$30.33万

流通市值

$446.13万

24H 涨跌额

(-$0.05)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
464	NEO小蚁	$2.074	$2.16	$2.06	$27.44万	$1.51亿	-1.57%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.32	$65.30	$58.79	$88.00万	$287.37万	0.47%
580	QIBENQI	$0.002064	$0.00215	$0.002034	$15.77万	$1,511.13万	-3.14%
129	DRAMBRoundhill Memory ETF (bStocks	$52.15	$54.44	$51.38	$225.34万	$2,229.24万	-1.16%
187	ONEONEchain	$0.001213	$0.001345	$0.001193	$119.16万	$1,944.00万	-7.48%
281	COMPCompound	$21.43	$21.87	$21.03	$66.62万	$2.17亿	0.47%
555	MAVMaverick Protocol	$0.00942	$0.00997	$0.00942	$17.75万	$1,152.13万	-4.07%
111	RVNRavencoin	$0.001428	$0.0016	$0.001423	$271.42万	$2,470.47万	-0.56%
135	FLOKIFLOKI	$0.00002344	$0.00002452	$0.00002312	$198.19万	$2.33亿	-0.38%
488	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$24.78万	$714.55万	-2.89%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
186	PROMProm	$5.583	$5.82	$5.48	$120.27万	$1.02亿	-0.52%
397	DYMDymension	$0.01721	$0.01836	$0.01713	$36.36万	$1,229.35万	-4.28%
76	STRKStarknet	$0.04592	$0.04845	$0.04493	$560.50万	$3.56亿	-2.05%
680	RDDTBRDDTB	$132.76	$138.03	$132.35	$4.84万	—	-3.40%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%