Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 03:15:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
263	NEO小蚁	$2.103	$2.17	$2.06	$71.86万	$1.52亿	-1.27%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
267	CRWVBCoreWeave (bStocks Tokenized S	$60.65	$65.30	$59.20	$71.17万	$270.31万	-3.30%
584	QIBENQI	$0.002099	$0.002172	$0.002034	$16.13万	$1,521.59万	-0.76%
142	DRAMBRoundhill Memory ETF (bStocks	$51.33	$54.44	$51.28	$190.40万	$2,120.24万	-4.70%
176	ONEONEchain	$0.001265	$0.001336	$0.001193	$130.85万	$1,933.24万	-2.92%
194	COMPCompound	$21.84	$22.00	$21.03	$106.12万	$2.18亿	1.16%
468	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$28.48万	$1,125.26万	-2.36%
168	RVNRavencoin	$0.001437	$0.001582	$0.001404	$142.14万	$2,451.39万	-9.17%
130	FLOKIFLOKI	$0.00002391	$0.00002515	$0.00002312	$224.38万	$2.35亿	0.04%
326	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$51.98万	$702.10万	-1.70%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
200	PROMProm	$5.515	$5.70	$5.48	$97.66万	$1.02亿	-1.87%
356	DYMDymension	$0.01726	$0.01836	$0.01697	$45.70万	$1,207.73万	-4.16%
79	STRKStarknet	$0.04572	$0.04845	$0.04493	$544.80万	$3.59亿	-1.85%
667	RDDTBRDDTB	$129.96	$135.72	$127.40	$7.08万	—	-3.93%
310	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%