Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$433.88万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
517	NEO小蚁	$2.108	$2.14	$2.07	$18.01万	$1.46亿	1.74%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
273	CRWVBCoreWeave (bStocks Tokenized S	$60.84	$62.31	$58.23	$60.55万	$251.14万	3.59%
506	QIBENQI	$0.002102	$0.00215	$0.002028	$19.01万	$1,494.39万	0.96%
132	DRAMBRoundhill Memory ETF (bStocks	$53.34	$53.39	$50.03	$170.20万	$2,087.73万	6.28%
243	ONEONEchain	$0.001296	$0.001345	$0.001277	$73.62万	$5,738.00万	0.86%
253	COMPCompound	$21.5	$21.72	$21.21	$68.96万	$2.14亿	0.19%
612	MAVMaverick Protocol	$0.00971	$0.00998	$0.00967	$11.04万	$1,135.00万	-0.72%
172	RVNRavencoin	$0.001469	$0.001507	$0.001399	$119.07万	$2,286.46万	4.56%
137	FLOKIFLOKI	$0.00002361	$0.00002441	$0.000023	$164.48万	$2.22亿	2.65%
488	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$20.96万	$716.68万	-2.16%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
199	PROMProm	$5.623	$5.82	$5.54	$95.34万	$1.03亿	-0.27%
400	DYMDymension	$0.01797	$0.01825	$0.01772	$34.90万	$1,205.99万	0.84%
65	STRKStarknet	$0.04696	$0.04814	$0.04541	$581.04万	$3.50亿	0.77%
680	RDDTBRDDTB	$135.94	$139.85	$134.78	$3.98万	—	-1.74%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%