Advanced Micro Devices (bStock

AMDB · 美元计价

$570.75

≈ ￥3766.95

8.37% ($44.09)

更新于 2026-10-28 15:45:02

24H 最高

$572.74

24H 最低

$525.90

今日开盘

$526.66

24H 成交量

$293.77万

流通市值

$1,259.97万

24H 涨跌额

($44.09)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
519	NEO小蚁	$2.11	$2.14	$2.03	$18.53万	$1.46亿	2.53%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
240	CRWVBCoreWeave (bStocks Tokenized S	$60.06	$60.49	$55.06	$76.08万	$251.14万	8.65%
526	QIBENQI	$0.00213	$0.002145	$0.002027	$18.05万	$1,494.39万	3.90%
126	DRAMBRoundhill Memory ETF (bStocks	$52.75	$52.93	$48.89	$195.09万	$2,087.73万	7.52%
253	ONEONEchain	$0.001311	$0.001333	$0.001266	$71.78万	$5,738.00万	-1.50%
265	COMPCompound	$21.39	$21.60	$21.21	$64.07万	$2.14亿	-0.33%
595	MAVMaverick Protocol	$0.00991	$0.00998	$0.00946	$12.42万	$1,135.00万	3.02%
191	RVNRavencoin	$0.001448	$0.001488	$0.001345	$100.72万	$2,286.46万	6.79%
192	FLOKIFLOKI	$0.00002358	$0.0000242	$0.0000225	$100.71万	$2.22亿	3.56%
543	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$16.82万	$716.68万	1.22%
179	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
161	PROMProm	$5.628	$5.73	$5.31	$130.49万	$1.03亿	2.12%
398	DYMDymension	$0.0181	$0.01825	$0.01733	$34.86万	$1,205.99万	2.03%
69	STRKStarknet	$0.04699	$0.04766	$0.04546	$510.08万	$3.50亿	1.51%
667	RDDTBRDDTB	$137.56	$140.50	$135.28	$5.12万	—	-0.10%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%