阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
481	NEO小蚁	$2.126	$2.14	$2.07	$21.66万	$1.48亿	1.97%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
241	CRWVBCoreWeave (bStocks Tokenized S	$62.8	$63.87	$58.79	$74.38万	$270.99万	5.40%
539	QIBENQI	$0.002112	$0.00215	$0.002073	$16.43万	$1,517.55万	-0.71%
118	DRAMBRoundhill Memory ETF (bStocks	$53.65	$54.12	$50.03	$213.74万	$2,200.72万	5.84%
247	ONEONEchain	$0.001302	$0.001345	$0.001277	$71.29万	$1,932.69万	1.09%
254	COMPCompound	$21.58	$21.72	$21.21	$69.87万	$2.16亿	0.33%
594	MAVMaverick Protocol	$0.00973	$0.00998	$0.00961	$12.61万	$1,134.46万	-1.12%
119	RVNRavencoin	$0.001582	$0.0016	$0.001411	$212.10万	$2,425.23万	11.25%
135	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002304	$169.67万	$2.28亿	2.97%
492	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$20.63万	$703.89万	-0.48%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
197	PROMProm	$5.618	$5.82	$5.54	$98.44万	$1.03亿	-0.99%
427	DYMDymension	$0.01801	$0.01825	$0.01771	$29.69万	$1,222.11万	-0.22%
69	STRKStarknet	$0.04658	$0.04814	$0.04541	$552.97万	$3.55亿	-1.54%
681	RDDTBRDDTB	$135.58	$138.35	$134.78	$3.71万	—	-1.70%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%