Arkham

ARKM · 美元计价

$0.1213

≈ ￥0.80058

3.94% ($0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.1235

24H 最低

$0.116

今日开盘

$0.1167

24H 成交量

$57.86万

流通市值

$8,569.61万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
524	NEO小蚁	$2.124	$2.14	$2.04	$17.89万	$1.46亿	3.66%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
238	CRWVBCoreWeave (bStocks Tokenized S	$61.82	$62.31	$55.49	$75.47万	$251.14万	8.84%
519	QIBENQI	$0.002126	$0.00215	$0.002028	$18.13万	$1,494.39万	3.46%
127	DRAMBRoundhill Memory ETF (bStocks	$53	$53.27	$49.32	$198.18万	$2,087.73万	6.55%
260	ONEONEchain	$0.00131	$0.001345	$0.001266	$66.75万	$5,738.00万	2.50%
254	COMPCompound	$21.63	$21.72	$21.21	$69.54万	$2.14亿	1.41%
607	MAVMaverick Protocol	$0.00987	$0.00998	$0.00956	$11.26万	$1,135.00万	3.03%
199	RVNRavencoin	$0.00148	$0.001488	$0.00136	$95.63万	$2,286.46万	7.72%
161	FLOKIFLOKI	$0.00002405	$0.00002441	$0.00002263	$132.64万	$2.22亿	5.95%
531	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.43万	$716.68万	0.00%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
162	PROMProm	$5.697	$5.82	$5.47	$131.75万	$1.03亿	3.96%
398	DYMDymension	$0.01813	$0.01825	$0.0175	$34.64万	$1,205.99万	3.54%
69	STRKStarknet	$0.04743	$0.04814	$0.0456	$548.44万	$3.50亿	3.51%
672	RDDTBRDDTB	$135.99	$140.50	$135.28	$4.61万	—	-1.57%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%