AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.87

≈ ￥276.342

-0.83% (-$0.35)

更新于 2026-10-29 03:05:02

24H 最高

$42.27

24H 最低

$40.01

今日开盘

$42.22

24H 成交量

$12.68万

流通市值

$187.62万

24H 涨跌额

(-$0.35)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
491	NEO小蚁	$2.129	$2.14	$2.07	$20.68万	$1.48亿	2.11%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
240	CRWVBCoreWeave (bStocks Tokenized S	$62.95	$63.87	$58.79	$74.29万	$270.99万	5.18%
538	QIBENQI	$0.002122	$0.00215	$0.002073	$16.45万	$1,517.55万	-0.33%
115	DRAMBRoundhill Memory ETF (bStocks	$54	$54.12	$50.03	$216.26万	$2,200.72万	6.59%
247	ONEONEchain	$0.001307	$0.001345	$0.001277	$71.50万	$1,932.69万	1.63%
252	COMPCompound	$21.51	$21.72	$21.21	$70.09万	$2.16亿	0.00%
591	MAVMaverick Protocol	$0.00977	$0.00998	$0.00961	$12.79万	$1,134.46万	-0.61%
122	RVNRavencoin	$0.001561	$0.0016	$0.001406	$203.04万	$2,425.23万	10.79%
137	FLOKIFLOKI	$0.0000239	$0.00002441	$0.00002304	$169.09万	$2.28亿	2.75%
494	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$20.55万	$703.89万	-0.48%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
196	PROMProm	$5.623	$5.82	$5.54	$98.36万	$1.03亿	-0.69%
425	DYMDymension	$0.01802	$0.01825	$0.01771	$30.33万	$1,222.11万	0.50%
67	STRKStarknet	$0.04675	$0.04814	$0.04541	$569.33万	$3.55亿	0.09%
683	RDDTBRDDTB	$136.32	$138.35	$134.78	$3.55万	—	-1.17%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%