Veranta

AVNT · 美元计价

$0.1082

≈ ￥0.71412

-1.28% (-$0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.1121

24H 最低

$0.1057

今日开盘

$0.1096

24H 成交量

$62.66万

流通市值

$3,957.24万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
517	NEO小蚁	$2.107	$2.14	$2.03	$18.61万	$1.46亿	2.48%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
237	CRWVBCoreWeave (bStocks Tokenized S	$60.23	$60.49	$55.06	$76.36万	$251.14万	9.19%
526	QIBENQI	$0.002122	$0.002145	$0.002027	$18.10万	$1,494.39万	4.33%
126	DRAMBRoundhill Memory ETF (bStocks	$52.93	$52.93	$48.89	$194.93万	$2,087.73万	8.18%
248	ONEONEchain	$0.001309	$0.001334	$0.001266	$73.14万	$5,738.00万	-1.13%
263	COMPCompound	$21.32	$21.60	$21.21	$64.85万	$2.14亿	-0.56%
595	MAVMaverick Protocol	$0.00981	$0.00998	$0.00946	$12.33万	$1,135.00万	2.08%
189	RVNRavencoin	$0.001435	$0.001488	$0.001345	$101.05万	$2,286.46万	5.52%
191	FLOKIFLOKI	$0.00002347	$0.0000242	$0.0000225	$100.54万	$2.22亿	3.21%
535	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.37万	$716.68万	1.22%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
164	PROMProm	$5.616	$5.73	$5.31	$129.47万	$1.03亿	1.46%
398	DYMDymension	$0.01797	$0.01825	$0.01733	$34.40万	$1,205.99万	2.04%
70	STRKStarknet	$0.04679	$0.04766	$0.04546	$502.29万	$3.50亿	1.45%
667	RDDTBRDDTB	$137.35	$140.50	$135.28	$5.12万	—	-0.25%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%