Band

BAND · 美元计价

$0.209

≈ ￥1.3794

-1.74% (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.215

24H 最低

$0.2045

今日开盘

$0.2127

24H 成交量

$7.63万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
296	NEO小蚁	$2.113	$2.16	$2.06	$57.64万	$1.51亿	0.62%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
226	CRWVBCoreWeave (bStocks Tokenized S	$61.02	$65.30	$59.20	$81.72万	$287.37万	2.61%
600	QIBENQI	$0.002076	$0.002125	$0.002034	$14.16万	$1,511.13万	-0.95%
121	DRAMBRoundhill Memory ETF (bStocks	$51.62	$54.44	$51.38	$240.09万	$2,229.24万	-2.16%
184	ONEONEchain	$0.00127	$0.001336	$0.001193	$116.22万	$1,944.00万	-1.55%
241	COMPCompound	$21.62	$21.87	$21.03	$76.03万	$2.17亿	1.22%
534	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$19.77万	$1,152.13万	-2.17%
116	RVNRavencoin	$0.001443	$0.0016	$0.001404	$252.63万	$2,470.47万	-1.84%
154	FLOKIFLOKI	$0.00002354	$0.00002452	$0.00002312	$162.92万	$2.33亿	-0.51%
364	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$42.43万	$714.55万	0.00%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
201	PROMProm	$5.55	$5.70	$5.48	$96.42万	$1.02亿	-1.51%
378	DYMDymension	$0.01734	$0.01836	$0.01697	$40.08万	$1,229.35万	-2.91%
76	STRKStarknet	$0.04705	$0.04845	$0.04493	$527.61万	$3.56亿	2.80%
676	RDDTBRDDTB	$128.54	$138.03	$127.40	$5.55万	—	-6.48%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
504	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%