CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.53

≈ ￥36.498

-2.64% (-$0.15)

更新于 2026-10-29 00:35:02

24H 最高

$5.90

24H 最低

$5.52

今日开盘

$5.68

24H 成交量

$400.02万

流通市值

$3,854.00万

24H 涨跌额

(-$0.15)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
535	NEO小蚁	$2.1	$2.14	$2.07	$16.20万	$1.48亿	0.58%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
273	CRWVBCoreWeave (bStocks Tokenized S	$60.25	$62.31	$58.79	$57.85万	$270.99万	1.30%
523	QIBENQI	$0.002097	$0.00215	$0.002073	$16.89万	$1,517.55万	-0.71%
126	DRAMBRoundhill Memory ETF (bStocks	$53.59	$53.60	$50.03	$190.04万	$2,200.72万	5.93%
252	ONEONEchain	$0.001292	$0.001345	$0.001277	$68.85万	$1,932.69万	0.62%
259	COMPCompound	$21.5	$21.72	$21.21	$65.25万	$2.16亿	-0.28%
600	MAVMaverick Protocol	$0.0097	$0.00998	$0.00967	$11.18万	$1,134.46万	-1.52%
179	RVNRavencoin	$0.001474	$0.001507	$0.001399	$112.68万	$2,425.23万	1.38%
134	FLOKIFLOKI	$0.00002368	$0.00002441	$0.00002303	$163.90万	$2.28亿	2.29%
484	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$21.02万	$703.89万	-3.10%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
200	PROMProm	$5.598	$5.82	$5.54	$93.02万	$1.03亿	-1.13%
411	DYMDymension	$0.01785	$0.01825	$0.01772	$31.63万	$1,222.11万	-1.65%
67	STRKStarknet	$0.04609	$0.04814	$0.04541	$552.06万	$3.55亿	-1.12%
681	RDDTBRDDTB	$136.11	$139.85	$134.78	$3.69万	—	-2.01%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%