BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 17:30:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
454	NEO小蚁	$2.085	$2.16	$2.06	$29.01万	$1.51亿	-2.07%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.26	$65.30	$58.79	$89.11万	$287.37万	-0.27%
579	QIBENQI	$0.002062	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.56%
130	DRAMBRoundhill Memory ETF (bStocks	$52.14	$54.44	$51.38	$222.98万	$2,229.24万	-0.93%
184	ONEONEchain	$0.001233	$0.00134	$0.001193	$118.54万	$1,944.00万	-6.80%
285	COMPCompound	$21.3	$21.87	$21.03	$64.08万	$2.17亿	-0.65%
553	MAVMaverick Protocol	$0.00941	$0.00997	$0.00935	$18.22万	$1,152.13万	-4.85%
109	RVNRavencoin	$0.001422	$0.0016	$0.001404	$275.46万	$2,470.47万	-1.66%
136	FLOKIFLOKI	$0.00002341	$0.00002452	$0.00002312	$197.49万	$2.33亿	-1.64%
491	PSGParis Saint-Germain Fan Token	$0.404	$0.415	$0.4	$24.61万	$714.55万	-2.65%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
206	PROMProm	$5.571	$5.72	$5.48	$95.27万	$1.02亿	-1.92%
386	DYMDymension	$0.01717	$0.01836	$0.01697	$38.75万	$1,229.35万	-5.50%
78	STRKStarknet	$0.04581	$0.04845	$0.04493	$542.49万	$3.56亿	-3.13%
680	RDDTBRDDTB	$132.28	$138.03	$132.03	$4.87万	—	-3.42%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%