BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 00:50:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
531	NEO小蚁	$2.094	$2.14	$2.07	$16.35万	$1.48亿	0.92%
391	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
285	CRWVBCoreWeave (bStocks Tokenized S	$60.24	$62.31	$58.79	$55.90万	$270.99万	1.98%
522	QIBENQI	$0.002088	$0.00215	$0.002073	$16.95万	$1,517.55万	-0.24%
125	DRAMBRoundhill Memory ETF (bStocks	$53.36	$53.60	$50.03	$190.70万	$2,200.72万	5.66%
247	ONEONEchain	$0.001286	$0.001345	$0.001278	$70.96万	$1,932.69万	0.47%
259	COMPCompound	$21.45	$21.72	$21.21	$65.17万	$2.16亿	0.23%
592	MAVMaverick Protocol	$0.00967	$0.00998	$0.00961	$11.61万	$1,134.46万	-1.73%
184	RVNRavencoin	$0.001473	$0.001507	$0.001399	$108.32万	$2,425.23万	2.36%
133	FLOKIFLOKI	$0.00002352	$0.00002441	$0.00002303	$164.30万	$2.28亿	2.04%
494	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$20.07万	$703.89万	-2.17%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
199	PROMProm	$5.569	$5.82	$5.54	$92.92万	$1.03亿	-1.49%
423	DYMDymension	$0.01782	$0.01825	$0.01772	$29.52万	$1,222.11万	-0.28%
66	STRKStarknet	$0.04566	$0.04814	$0.04541	$552.82万	$3.55亿	-1.17%
680	RDDTBRDDTB	$136.07	$139.85	$134.78	$3.64万	—	-1.80%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%