Chainbase

C · 美元计价

$0.0824

≈ ￥0.54384

3.91% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.0836

24H 最低

$0.0792

今日开盘

$0.0793

24H 成交量

$12.21万

流通市值

$1,297.00万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
529	NEO小蚁	$2.129	$2.14	$2.04	$17.19万	$1.46亿	4.36%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
242	CRWVBCoreWeave (bStocks Tokenized S	$61.07	$61.14	$55.49	$75.19万	$251.14万	9.33%
521	QIBENQI	$0.00214	$0.00215	$0.002028	$18.14万	$1,494.39万	5.01%
125	DRAMBRoundhill Memory ETF (bStocks	$53.05	$53.05	$49.32	$200.26万	$2,087.73万	7.50%
236	ONEONEchain	$0.001325	$0.001345	$0.001266	$77.17万	$5,738.00万	2.32%
255	COMPCompound	$21.61	$21.72	$21.21	$70.94万	$2.14亿	1.27%
608	MAVMaverick Protocol	$0.00989	$0.00998	$0.00953	$11.27万	$1,135.00万	3.78%
199	RVNRavencoin	$0.001452	$0.001488	$0.001355	$97.19万	$2,286.46万	7.00%
182	FLOKIFLOKI	$0.0000241	$0.0000242	$0.00002257	$110.60万	$2.22亿	6.78%
526	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.72万	$716.68万	0.98%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
158	PROMProm	$5.66	$5.82	$5.31	$138.45万	$1.03亿	5.01%
402	DYMDymension	$0.01811	$0.01825	$0.01733	$34.46万	$1,205.99万	4.44%
70	STRKStarknet	$0.04736	$0.04766	$0.04547	$520.42万	$3.50亿	3.38%
671	RDDTBRDDTB	$136.35	$140.50	$135.28	$4.59万	—	-1.45%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%