Conflux

CFX · 美元计价

$0.04802

≈ ￥0.316932

1.01% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.04854

24H 最低

$0.04693

今日开盘

$0.04754

24H 成交量

$63.01万

流通市值

$2.51亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
517	NEO小蚁	$2.13	$2.14	$2.03	$18.42万	$1.46亿	3.65%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
238	CRWVBCoreWeave (bStocks Tokenized S	$60.43	$60.76	$55.49	$76.93万	$251.14万	8.63%
532	QIBENQI	$0.002137	$0.002145	$0.002027	$17.69万	$1,494.39万	4.81%
125	DRAMBRoundhill Memory ETF (bStocks	$52.79	$52.98	$49.17	$198.52万	$2,087.73万	7.36%
251	ONEONEchain	$0.001316	$0.001345	$0.001266	$71.37万	$5,738.00万	-0.08%
260	COMPCompound	$21.39	$21.60	$21.21	$68.10万	$2.14亿	-0.51%
596	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.15万	$1,135.00万	2.92%
195	RVNRavencoin	$0.001451	$0.001488	$0.001345	$99.81万	$2,286.46万	6.69%
193	FLOKIFLOKI	$0.00002372	$0.0000242	$0.0000225	$100.32万	$2.22亿	4.40%
542	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$16.64万	$716.68万	1.72%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
164	PROMProm	$5.637	$5.73	$5.31	$132.50万	$1.03亿	2.38%
395	DYMDymension	$0.01808	$0.01825	$0.01733	$35.52万	$1,205.99万	2.32%
69	STRKStarknet	$0.0467	$0.04766	$0.04546	$521.80万	$3.50亿	1.54%
673	RDDTBRDDTB	$137.53	$140.50	$135.28	$4.58万	—	-0.49%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%