Coherent (bStocks Tokenized St

COHRB · 美元计价

$222.09

≈ ￥1465.79

-9.86% (-$24.29)

更新于 2026-10-30 06:35:01

24H 最高

$247.56

24H 最低

$221.20

今日开盘

$246.38

24H 成交量

$57.53万

流通市值

$959.43万

24H 涨跌额

(-$24.29)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
241	NEO小蚁	$2	$2.17	$1.94	$99.67万	$1.52亿	-6.54%
484	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
296	CRWVBCoreWeave (bStocks Tokenized S	$57.58	$64.36	$56.56	$74.55万	$270.31万	-5.59%
605	QIBENQI	$0.002024	$0.002172	$0.002003	$17.29万	$1,521.59万	-3.57%
182	DRAMBRoundhill Memory ETF (bStocks	$49.66	$54.19	$49.42	$154.77万	$2,120.24万	-5.50%
189	ONEONEchain	$0.0012	$0.00132	$0.00115	$145.98万	$1,933.24万	-8.40%
191	COMPCompound	$20.98	$22.00	$20.63	$144.26万	$2.18亿	-3.18%
461	MAVMaverick Protocol	$0.00883	$0.00984	$0.00872	$37.86万	$1,125.26万	-9.99%
225	RVNRavencoin	$0.001358	$0.001502	$0.001315	$109.07万	$2,451.39万	-8.24%
121	FLOKIFLOKI	$0.00002263	$0.00002515	$0.000022	$315.34万	$2.35亿	-5.94%
322	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.379	$64.66万	$702.10万	-6.55%
222	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
333	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
221	PROMProm	$5.558	$5.68	$5.40	$110.73万	$1.02亿	-1.56%
335	DYMDymension	$0.01617	$0.01804	$0.01592	$62.37万	$1,207.73万	-10.32%
72	STRKStarknet	$0.04234	$0.04801	$0.04123	$786.55万	$3.59亿	-10.88%
373	RDDTBRDDTB	$105.98	$134.19	$105.37	$53.91万	—	-20.87%
360	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
551	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%