Cookie DAO

COOKIE · 美元计价

$0.00912

≈ ￥0.060192

1.00% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.00903

24H 成交量

$5.45万

流通市值

$719.66万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
469	NEO小蚁	$2.149	$2.16	$2.07	$24.06万	$1.48亿	3.22%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
241	CRWVBCoreWeave (bStocks Tokenized S	$64.78	$65.30	$58.79	$75.49万	$270.99万	8.64%
554	QIBENQI	$0.002109	$0.00215	$0.002073	$16.22万	$1,517.55万	-0.61%
117	DRAMBRoundhill Memory ETF (bStocks	$54.35	$54.44	$50.03	$220.76万	$2,200.72万	7.73%
235	ONEONEchain	$0.001331	$0.001345	$0.001277	$77.38万	$1,932.69万	3.10%
258	COMPCompound	$21.73	$21.87	$21.21	$70.01万	$2.16亿	1.54%
567	MAVMaverick Protocol	$0.00988	$0.00998	$0.00961	$15.26万	$1,134.46万	0.20%
109	RVNRavencoin	$0.001532	$0.0016	$0.001431	$236.51万	$2,425.23万	6.09%
135	FLOKIFLOKI	$0.00002414	$0.00002441	$0.00002304	$176.71万	$2.28亿	4.01%
491	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.57万	$703.89万	-0.48%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
275	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
200	PROMProm	$5.657	$5.82	$5.54	$99.88万	$1.03亿	0.86%
419	DYMDymension	$0.01828	$0.01836	$0.01771	$31.00万	$1,222.11万	1.50%
69	STRKStarknet	$0.04771	$0.04814	$0.04541	$558.97万	$3.55亿	1.68%
679	RDDTBRDDTB	$134.33	$138.03	$134.33	$4.09万	—	-1.70%
294	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%