Circle Internet Group (bStocks

CRCLB · 美元计价

$79.68

≈ ￥525.888

-3.00% (-$2.46)

更新于 2026-10-29 17:20:02

24H 最高

$82.66

24H 最低

$78.91

今日开盘

$82.14

24H 成交量

$1,575.01万

流通市值

$1.60亿

24H 涨跌额

(-$2.46)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
453	NEO小蚁	$2.085	$2.16	$2.06	$29.01万	$1.51亿	-2.07%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.35	$65.30	$58.79	$89.04万	$287.37万	-0.48%
578	QIBENQI	$0.002063	$0.00215	$0.002034	$15.93万	$1,511.13万	-3.73%
130	DRAMBRoundhill Memory ETF (bStocks	$52.08	$54.44	$51.38	$222.36万	$2,229.24万	-1.23%
182	ONEONEchain	$0.001231	$0.00134	$0.001193	$120.96万	$1,944.00万	-7.23%
287	COMPCompound	$21.34	$21.87	$21.03	$63.90万	$2.17亿	-0.23%
552	MAVMaverick Protocol	$0.00943	$0.00997	$0.00935	$18.29万	$1,152.13万	-4.84%
109	RVNRavencoin	$0.001426	$0.0016	$0.001404	$275.56万	$2,470.47万	-1.52%
136	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$197.57万	$2.33亿	-1.68%
492	PSGParis Saint-Germain Fan Token	$0.404	$0.415	$0.4	$24.52万	$714.55万	-2.65%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
206	PROMProm	$5.582	$5.72	$5.48	$95.67万	$1.02亿	-1.83%
389	DYMDymension	$0.01718	$0.01836	$0.01697	$37.99万	$1,229.35万	-5.29%
77	STRKStarknet	$0.04603	$0.04845	$0.04493	$547.80万	$3.56亿	-1.92%
680	RDDTBRDDTB	$132.24	$138.03	$132.03	$4.87万	—	-3.22%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%