Curve DAO

CRV · 美元计价

$0.3366

≈ ￥2.2216

0.57% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.3428

24H 最低

$0.3309

今日开盘

$0.3347

24H 成交量

$181.92万

流通市值

$5.31亿

24H 涨跌额

($0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
527	NEO小蚁	$2.114	$2.14	$2.04	$17.59万	$1.46亿	3.22%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
238	CRWVBCoreWeave (bStocks Tokenized S	$61.89	$62.31	$55.49	$75.44万	$251.14万	8.24%
521	QIBENQI	$0.002134	$0.00215	$0.002028	$18.06万	$1,494.39万	4.10%
126	DRAMBRoundhill Memory ETF (bStocks	$53.04	$53.27	$49.32	$198.24万	$2,087.73万	6.51%
262	ONEONEchain	$0.001321	$0.001345	$0.001266	$65.30万	$5,738.00万	2.40%
254	COMPCompound	$21.56	$21.72	$21.21	$68.92万	$2.14亿	1.08%
607	MAVMaverick Protocol	$0.00984	$0.00998	$0.00956	$11.33万	$1,135.00万	2.39%
198	RVNRavencoin	$0.001463	$0.001488	$0.00136	$95.91万	$2,286.46万	6.71%
172	FLOKIFLOKI	$0.00002407	$0.00002441	$0.00002263	$124.44万	$2.22亿	6.08%
530	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.411	$17.38万	$716.68万	0.00%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
161	PROMProm	$5.702	$5.82	$5.39	$134.87万	$1.03亿	5.89%
391	DYMDymension	$0.01801	$0.01825	$0.01744	$35.25万	$1,205.99万	3.27%
69	STRKStarknet	$0.04719	$0.04814	$0.04552	$546.52万	$3.50亿	3.08%
672	RDDTBRDDTB	$136.03	$140.50	$135.28	$4.62万	—	-1.68%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%