CRWDB

CRWDB · 美元计价

$256.62

≈ ￥1693.69

1.86% ($4.69)

更新于 2026-10-30 06:20:02

24H 最高

$268.00

24H 最低

$247.50

今日开盘

$251.93

24H 成交量

$10.35万

流通市值

—

24H 涨跌额

($4.69)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
239	NEO小蚁	$1.992	$2.17	$1.94	$98.97万	$1.52亿	-7.00%
484	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
296	CRWVBCoreWeave (bStocks Tokenized S	$57.69	$64.36	$56.56	$74.57万	$270.31万	-6.00%
604	QIBENQI	$0.002023	$0.002172	$0.002003	$17.43万	$1,521.59万	-3.85%
173	DRAMBRoundhill Memory ETF (bStocks	$49.48	$54.19	$49.42	$167.42万	$2,120.24万	-6.32%
188	ONEONEchain	$0.001192	$0.00132	$0.00115	$145.80万	$1,933.24万	-8.94%
190	COMPCompound	$21.02	$22.00	$20.63	$143.73万	$2.18亿	-3.04%
462	MAVMaverick Protocol	$0.00883	$0.00984	$0.00872	$37.57万	$1,125.26万	-9.81%
222	RVNRavencoin	$0.001351	$0.001502	$0.001315	$109.98万	$2,451.39万	-8.72%
120	FLOKIFLOKI	$0.0000225	$0.00002515	$0.000022	$314.54万	$2.35亿	-6.56%
328	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.379	$63.11万	$702.10万	-7.28%
220	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
330	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
225	PROMProm	$5.502	$5.68	$5.40	$109.26万	$1.02亿	-2.46%
333	DYMDymension	$0.01617	$0.01806	$0.01592	$62.03万	$1,207.73万	-10.32%
73	STRKStarknet	$0.04223	$0.04801	$0.04123	$777.83万	$3.59亿	-10.74%
373	RDDTBRDDTB	$106.64	$134.19	$105.37	$53.89万	—	-20.34%
356	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
551	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%