Shentu

CTK · 美元计价

$0.0958

≈ ￥0.63228

1.70% ($0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0942

24H 成交量

$28.36万

流通市值

$1,594.84万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
507	NEO小蚁	$2.105	$2.14	$2.05	$19.46万	$1.46亿	2.23%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
267	CRWVBCoreWeave (bStocks Tokenized S	$58.79	$62.31	$57.14	$64.63万	$251.14万	1.19%
503	QIBENQI	$0.002095	$0.00215	$0.002028	$19.86万	$1,494.39万	0.92%
128	DRAMBRoundhill Memory ETF (bStocks	$52.44	$53.28	$49.60	$189.22万	$2,087.73万	5.41%
253	ONEONEchain	$0.001292	$0.001345	$0.001272	$71.29万	$5,738.00万	1.18%
262	COMPCompound	$21.34	$21.72	$21.21	$66.46万	$2.14亿	-0.23%
604	MAVMaverick Protocol	$0.00971	$0.00998	$0.00961	$11.59万	$1,135.00万	0.83%
174	RVNRavencoin	$0.001465	$0.001507	$0.001369	$117.96万	$2,286.46万	6.93%
155	FLOKIFLOKI	$0.00002371	$0.00002441	$0.00002275	$143.53万	$2.22亿	3.90%
515	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$18.67万	$716.68万	-1.93%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
192	PROMProm	$5.61	$5.82	$5.54	$102.65万	$1.03亿	-1.15%
397	DYMDymension	$0.01787	$0.01825	$0.01766	$35.17万	$1,205.99万	0.62%
69	STRKStarknet	$0.04577	$0.04814	$0.04554	$565.33万	$3.50亿	-1.80%
679	RDDTBRDDTB	$137.24	$139.85	$134.78	$4.11万	—	1.24%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%