Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
512	NEO小蚁	$2.111	$2.14	$2.03	$19.38万	$1.46亿	2.83%
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
231	CRWVBCoreWeave (bStocks Tokenized S	$60.07	$60.49	$54.99	$78.71万	$251.14万	8.25%
502	QIBENQI	$0.002113	$0.002145	$0.002026	$20.18万	$1,494.39万	1.88%
122	DRAMBRoundhill Memory ETF (bStocks	$52.77	$52.82	$48.80	$201.06万	$2,087.73万	7.43%
244	ONEONEchain	$0.001311	$0.001334	$0.001266	$73.88万	$5,738.00万	1.00%
261	COMPCompound	$21.39	$21.60	$21.21	$66.53万	$2.14亿	-0.14%
595	MAVMaverick Protocol	$0.0099	$0.00998	$0.00946	$12.29万	$1,135.00万	2.48%
189	RVNRavencoin	$0.001444	$0.001488	$0.001345	$100.02万	$2,286.46万	6.49%
191	FLOKIFLOKI	$0.00002363	$0.0000242	$0.0000225	$98.28万	$2.22亿	4.19%
539	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.18万	$716.68万	0.97%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
164	PROMProm	$5.608	$5.73	$5.31	$127.34万	$1.03亿	0.16%
405	DYMDymension	$0.01797	$0.01825	$0.01733	$33.43万	$1,205.99万	2.16%
71	STRKStarknet	$0.04654	$0.04766	$0.04546	$499.63万	$3.50亿	0.71%
668	RDDTBRDDTB	$137.67	$140.50	$135.28	$5.18万	—	-0.24%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%