DIA

DIA · 美元计价

$0.1409

≈ ￥0.92994

-0.07% (-$0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.1427

24H 最低

$0.1396

今日开盘

$0.141

24H 成交量

$21.73万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
527	NEO小蚁	$2.115	$2.14	$2.04	$17.67万	$1.46亿	3.27%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
238	CRWVBCoreWeave (bStocks Tokenized S	$61.55	$62.31	$55.49	$75.45万	$251.14万	7.57%
519	QIBENQI	$0.002139	$0.00215	$0.002028	$18.09万	$1,494.39万	4.14%
126	DRAMBRoundhill Memory ETF (bStocks	$52.99	$53.27	$49.32	$198.20万	$2,087.73万	6.32%
262	ONEONEchain	$0.00132	$0.001345	$0.001266	$64.97万	$5,738.00万	2.41%
254	COMPCompound	$21.53	$21.72	$21.21	$68.89万	$2.14亿	0.61%
607	MAVMaverick Protocol	$0.00984	$0.00998	$0.00956	$11.28万	$1,135.00万	2.50%
198	RVNRavencoin	$0.001464	$0.001488	$0.00136	$96.85万	$2,286.46万	6.63%
164	FLOKIFLOKI	$0.00002403	$0.00002441	$0.00002263	$130.95万	$2.22亿	5.63%
530	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.411	$17.21万	$716.68万	-0.24%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
162	PROMProm	$5.695	$5.82	$5.39	$133.02万	$1.03亿	5.74%
393	DYMDymension	$0.01803	$0.01825	$0.01746	$35.25万	$1,205.99万	3.27%
68	STRKStarknet	$0.04715	$0.04814	$0.04552	$547.83万	$3.50亿	2.93%
672	RDDTBRDDTB	$135.53	$140.50	$135.28	$4.63万	—	-2.12%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%