dYdX

DYDX · 美元计价

$0.10959

≈ ￥0.723294

-0.68% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.11309

24H 最低

$0.10612

今日开盘

$0.11034

24H 成交量

$131.11万

流通市值

$9,312.09万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
450	NEO小蚁	$2.091	$2.16	$2.06	$29.55万	$1.51亿	-1.09%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.23	$65.30	$58.79	$86.59万	$287.37万	-2.84%
579	QIBENQI	$0.002061	$0.00215	$0.002034	$16.13万	$1,511.13万	-3.78%
123	DRAMBRoundhill Memory ETF (bStocks	$52.34	$54.44	$51.38	$231.86万	$2,229.24万	-1.38%
182	ONEONEchain	$0.00126	$0.001336	$0.001193	$121.56万	$1,944.00万	-4.47%
278	COMPCompound	$21.57	$21.87	$21.03	$65.75万	$2.17亿	0.14%
544	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$19.22万	$1,152.13万	-3.76%
110	RVNRavencoin	$0.001418	$0.0016	$0.001404	$275.25万	$2,470.47万	-2.81%
144	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002312	$175.88万	$2.33亿	-2.94%
492	PSGParis Saint-Germain Fan Token	$0.408	$0.415	$0.4	$25.61万	$714.55万	-1.45%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
204	PROMProm	$5.576	$5.72	$5.48	$96.16万	$1.02亿	-2.21%
387	DYMDymension	$0.01739	$0.01836	$0.01697	$38.57万	$1,229.35万	-3.50%
81	STRKStarknet	$0.04657	$0.04845	$0.04493	$504.59万	$3.56亿	-1.40%
680	RDDTBRDDTB	$131.1	$138.03	$130.88	$4.98万	—	-3.84%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%