OpenEden

EDEN · 美元计价

$0.05491

≈ ￥0.362406

-2.87% (-$0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05653

24H 成交量

$127.16万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
518	NEO小蚁	$2.126	$2.14	$2.03	$18.39万	$1.46亿	3.46%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
242	CRWVBCoreWeave (bStocks Tokenized S	$60.65	$60.76	$55.18	$75.88万	$251.14万	9.46%
532	QIBENQI	$0.002139	$0.002145	$0.002027	$17.65万	$1,494.39万	4.85%
125	DRAMBRoundhill Memory ETF (bStocks	$52.88	$52.98	$49.07	$197.97万	$2,087.73万	7.52%
251	ONEONEchain	$0.001315	$0.001345	$0.001266	$71.59万	$5,738.00万	-0.68%
261	COMPCompound	$21.39	$21.60	$21.21	$67.82万	$2.14亿	-0.47%
596	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.14万	$1,135.00万	2.92%
195	RVNRavencoin	$0.001451	$0.001488	$0.001345	$99.80万	$2,286.46万	6.77%
193	FLOKIFLOKI	$0.00002374	$0.0000242	$0.0000225	$100.58万	$2.22亿	4.54%
544	PSGParis Saint-Germain Fan Token	$0.416	$0.419	$0.408	$16.71万	$716.68万	1.96%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
165	PROMProm	$5.649	$5.73	$5.31	$131.82万	$1.03亿	2.75%
394	DYMDymension	$0.0181	$0.01825	$0.01733	$35.58万	$1,205.99万	2.49%
69	STRKStarknet	$0.0469	$0.04766	$0.04546	$518.30万	$3.50亿	1.76%
673	RDDTBRDDTB	$137.38	$140.50	$135.28	$4.58万	—	-0.60%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%