Open Campus

EDU · 美元计价

$0.0595

≈ ￥0.3927

0.68% ($0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.0615

24H 最低

$0.0591

今日开盘

$0.0591

24H 成交量

$22.19万

流通市值

$5,037.37万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
512	NEO小蚁	$2.09	$2.14	$2.07	$18.11万	$1.48亿	0.34%
393	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.49	$62.31	$58.79	$57.84万	$270.99万	1.73%
530	QIBENQI	$0.002102	$0.00215	$0.002073	$16.64万	$1,517.55万	-0.43%
121	DRAMBRoundhill Memory ETF (bStocks	$53.43	$53.69	$50.03	$196.96万	$2,200.72万	5.49%
247	ONEONEchain	$0.001281	$0.001345	$0.001277	$70.85万	$1,932.69万	-0.31%
259	COMPCompound	$21.38	$21.72	$21.21	$65.55万	$2.16亿	-0.65%
587	MAVMaverick Protocol	$0.00965	$0.00998	$0.00961	$12.12万	$1,134.46万	-1.73%
186	RVNRavencoin	$0.001487	$0.001507	$0.001399	$105.72万	$2,425.23万	5.91%
137	FLOKIFLOKI	$0.00002354	$0.00002441	$0.00002304	$161.65万	$2.28亿	1.20%
495	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.48万	$703.89万	-2.17%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
201	PROMProm	$5.558	$5.82	$5.54	$92.55万	$1.03亿	-1.96%
422	DYMDymension	$0.01778	$0.01825	$0.01771	$29.47万	$1,222.11万	-0.45%
66	STRKStarknet	$0.04576	$0.04814	$0.04541	$545.74万	$3.55亿	-0.59%
683	RDDTBRDDTB	$136.3	$139.13	$134.78	$3.28万	—	-2.03%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%