iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.61

≈ ￥1027.03

-3.41% (-$5.49)

更新于 2026-10-30 16:20:01

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$161.1

24H 成交量

$209.90万

流通市值

$1,097.54万

24H 涨跌额

(-$5.49)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
242	NEO小蚁	$1.965	$2.17	$1.88	$132.52万	$1.52亿	-4.89%
523	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
306	CRWVBCoreWeave (bStocks Tokenized S	$57.13	$64.36	$56.53	$86.37万	$270.31万	-5.52%
595	QIBENQI	$0.002032	$0.002172	$0.001905	$21.42万	$1,521.59万	-1.55%
218	DRAMBRoundhill Memory ETF (bStocks	$49.52	$52.62	$48.64	$156.99万	$2,120.24万	-4.73%
255	ONEONEchain	$0.00117	$0.00132	$0.001123	$120.80万	$1,933.24万	-5.19%
204	COMPCompound	$20.22	$22.00	$19.40	$180.04万	$2.18亿	-4.94%
479	MAVMaverick Protocol	$0.00879	$0.00967	$0.00838	$42.67万	$1,125.26万	-6.49%
273	RVNRavencoin	$0.001368	$0.00149	$0.001257	$104.01万	$2,451.39万	-3.19%
132	FLOKIFLOKI	$0.00002292	$0.00002515	$0.0000215	$357.39万	$2.35亿	-1.67%
342	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$74.93万	$702.10万	-4.74%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
392	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
197	PROMProm	$5.613	$5.68	$5.00	$190.35万	$1.02亿	0.56%
344	DYMDymension	$0.01578	$0.01792	$0.01484	$74.85万	$1,207.73万	-7.83%
70	STRKStarknet	$0.04513	$0.04801	$0.03982	$1,058.79万	$3.59亿	-0.90%
402	RDDTBRDDTB	$100.05	$133.30	$100.05	$60.51万	—	-24.82%
420	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
578	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%