Bonfida

FIDA · 美元计价

$0.01785

≈ ￥0.11781

-0.83% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.01821

24H 最低

$0.01765

今日开盘

$0.018

24H 成交量

$16.44万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
465	NEO小蚁	$2.122	$2.16	$2.08	$25.39万	$1.51亿	0.71%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
219	CRWVBCoreWeave (bStocks Tokenized S	$60.75	$65.30	$58.79	$86.34万	$287.37万	1.67%
555	QIBENQI	$0.002087	$0.00215	$0.002073	$16.43万	$1,511.13万	-2.02%
115	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.89	$232.65万	$2,229.24万	0.48%
224	ONEONEchain	$0.001287	$0.001345	$0.001277	$84.66万	$1,944.00万	-1.08%
295	COMPCompound	$21.62	$21.87	$21.26	$56.57万	$2.17亿	1.08%
550	MAVMaverick Protocol	$0.00972	$0.00998	$0.00961	$16.79万	$1,152.13万	-2.02%
110	RVNRavencoin	$0.001481	$0.0016	$0.001431	$258.68万	$2,470.47万	1.30%
120	FLOKIFLOKI	$0.0000239	$0.00002452	$0.00002326	$216.81万	$2.33亿	2.27%
503	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.16万	$714.55万	-0.96%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
276	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
198	PROMProm	$5.58	$5.82	$5.54	$107.01万	$1.02亿	-0.50%
427	DYMDymension	$0.01785	$0.01836	$0.01771	$30.54万	$1,229.35万	-1.22%
72	STRKStarknet	$0.04661	$0.04845	$0.04541	$567.08万	$3.56亿	-0.98%
679	RDDTBRDDTB	$133.68	$138.03	$132.89	$4.39万	—	-2.75%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%