Filecoin

FIL · 美元计价

$0.8846

≈ ￥5.8384

-3.85% (-$0.04)

更新于 2026-10-29 10:05:02

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.92

24H 成交量

$692.84万

流通市值

$7.68亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
462	NEO小蚁	$2.082	$2.16	$2.07	$26.31万	$1.51亿	-1.42%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.21	$65.30	$58.79	$88.26万	$287.37万	0.75%
556	QIBENQI	$0.002067	$0.00215	$0.002058	$16.87万	$1,511.13万	-2.82%
121	DRAMBRoundhill Memory ETF (bStocks	$52.07	$54.44	$51.68	$226.36万	$2,229.24万	-0.23%
207	ONEONEchain	$0.001234	$0.001345	$0.00123	$95.32万	$1,944.00万	-5.30%
290	COMPCompound	$21.21	$21.87	$21.13	$59.01万	$2.17亿	-1.03%
554	MAVMaverick Protocol	$0.00954	$0.00997	$0.00952	$17.19万	$1,152.13万	-4.12%
109	RVNRavencoin	$0.001465	$0.0016	$0.001431	$259.73万	$2,470.47万	0.41%
127	FLOKIFLOKI	$0.0000235	$0.00002452	$0.00002326	$204.52万	$2.33亿	-0.93%
504	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$21.40万	$714.55万	-2.40%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
203	PROMProm	$5.53	$5.82	$5.48	$105.33万	$1.02亿	-1.14%
427	DYMDymension	$0.01739	$0.01836	$0.01736	$31.17万	$1,229.35万	-4.29%
74	STRKStarknet	$0.04562	$0.04845	$0.04541	$566.73万	$3.56亿	-3.31%
681	RDDTBRDDTB	$133.06	$138.03	$132.89	$4.23万	—	-3.28%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%