FLNCB

FLNCB · 美元计价

$6.09

≈ ￥40.194

0.66% ($0.04)

更新于 2026-10-29 09:05:02

24H 最高

$6.21

24H 最低

$5.80

今日开盘

$6.05

24H 成交量

$10.73万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$16.32

最高日期

2026-08-01

历史最低

$5.51

最低日期

2026-10-01

FLNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
465	NEO小蚁	$2.124	$2.16	$2.08	$25.60万	$1.51亿	1.34%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
220	CRWVBCoreWeave (bStocks Tokenized S	$61.11	$65.30	$58.79	$86.19万	$287.37万	2.60%
553	QIBENQI	$0.002089	$0.00215	$0.002073	$16.52万	$1,511.13万	-2.06%
114	DRAMBRoundhill Memory ETF (bStocks	$53.2	$54.44	$51.59	$235.85万	$2,229.24万	2.98%
224	ONEONEchain	$0.001291	$0.001345	$0.001277	$85.44万	$1,944.00万	-0.46%
293	COMPCompound	$21.59	$21.87	$21.26	$56.91万	$2.17亿	1.22%
568	MAVMaverick Protocol	$0.00973	$0.00998	$0.00961	$15.54万	$1,152.13万	-1.62%
110	RVNRavencoin	$0.001484	$0.0016	$0.001431	$258.32万	$2,470.47万	2.13%
120	FLOKIFLOKI	$0.0000239	$0.00002452	$0.00002319	$217.95万	$2.33亿	2.88%
503	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.23万	$714.55万	-0.72%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
275	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
198	PROMProm	$5.6	$5.82	$5.54	$106.82万	$1.02亿	0.22%
428	DYMDymension	$0.01786	$0.01836	$0.01771	$30.54万	$1,229.35万	-1.11%
72	STRKStarknet	$0.0467	$0.04845	$0.04541	$561.87万	$3.56亿	0.13%
679	RDDTBRDDTB	$133.54	$138.03	$132.89	$4.37万	—	-2.97%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%