Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 20:50:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
512	NEO小蚁	$2.105	$2.14	$2.05	$18.85万	$1.46亿	1.45%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
256	CRWVBCoreWeave (bStocks Tokenized S	$61.07	$62.31	$55.49	$70.38万	$251.14万	5.69%
514	QIBENQI	$0.002111	$0.00215	$0.002028	$18.39万	$1,494.39万	1.74%
127	DRAMBRoundhill Memory ETF (bStocks	$52.71	$53.27	$49.32	$200.24万	$2,087.73万	5.46%
245	ONEONEchain	$0.001305	$0.001345	$0.001266	$73.27万	$5,738.00万	0.69%
263	COMPCompound	$21.39	$21.72	$21.21	$66.74万	$2.14亿	-0.51%
603	MAVMaverick Protocol	$0.00974	$0.00998	$0.00957	$11.45万	$1,135.00万	1.04%
181	RVNRavencoin	$0.001469	$0.001507	$0.00136	$112.72万	$2,286.46万	6.84%
157	FLOKIFLOKI	$0.00002372	$0.00002441	$0.00002271	$140.27万	$2.22亿	3.58%
531	PSGParis Saint-Germain Fan Token	$0.411	$0.419	$0.41	$17.31万	$716.68万	-0.48%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
176	PROMProm	$5.621	$5.82	$5.54	$116.60万	$1.03亿	-0.48%
390	DYMDymension	$0.01784	$0.01825	$0.01766	$35.54万	$1,205.99万	0.06%
68	STRKStarknet	$0.04576	$0.04814	$0.04568	$567.00万	$3.50亿	-2.03%
674	RDDTBRDDTB	$135.2	$140.50	$135.20	$4.62万	—	-1.94%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%