GMX

GMX · 美元计价

$8.7

≈ ￥57.42

0.93% ($0.08)

更新于 2026-10-29 06:45:02

24H 最高

$9.09

24H 最低

$8.22

今日开盘

$8.62

24H 成交量

$116.66万

流通市值

$9,388.26万

24H 涨跌额

($0.08)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.139	$2.16	$2.08	$25.82万	$1.48亿	2.69%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.11	$65.30	$58.79	$92.26万	$270.99万	2.59%
556	QIBENQI	$0.002104	$0.00215	$0.002073	$16.31万	$1,517.55万	-0.19%
109	DRAMBRoundhill Memory ETF (bStocks	$52.52	$54.44	$50.17	$254.63万	$2,200.72万	4.06%
224	ONEONEchain	$0.001304	$0.001345	$0.001277	$84.30万	$1,932.69万	0.46%
285	COMPCompound	$21.65	$21.87	$21.23	$61.11万	$2.16亿	1.17%
578	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$14.65万	$1,134.46万	-0.81%
108	RVNRavencoin	$0.00148	$0.0016	$0.001431	$259.44万	$2,425.23万	1.65%
128	FLOKIFLOKI	$0.00002405	$0.00002452	$0.00002316	$205.53万	$2.28亿	3.71%
499	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.69万	$703.89万	-0.48%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
206	PROMProm	$5.644	$5.82	$5.54	$101.12万	$1.03亿	0.50%
418	DYMDymension	$0.01798	$0.01836	$0.01771	$31.85万	$1,222.11万	-0.33%
68	STRKStarknet	$0.0472	$0.04845	$0.04541	$586.35万	$3.55亿	1.88%
678	RDDTBRDDTB	$133.93	$138.03	$132.89	$4.44万	—	-2.54%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%