The Graph

GRT · 美元计价

$0.02162

≈ ￥0.142692

-4.51% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.02314

24H 最低

$0.02146

今日开盘

$0.02264

24H 成交量

$57.04万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
451	NEO小蚁	$2.072	$2.16	$2.06	$28.10万	$1.51亿	-2.36%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.27	$65.30	$58.79	$89.44万	$287.37万	0.52%
571	QIBENQI	$0.002063	$0.00215	$0.002051	$16.20万	$1,511.13万	-2.60%
121	DRAMBRoundhill Memory ETF (bStocks	$52.01	$54.44	$51.38	$232.85万	$2,229.24万	-0.31%
205	ONEONEchain	$0.001229	$0.001345	$0.001219	$98.99万	$1,944.00万	-5.24%
292	COMPCompound	$21.15	$21.87	$21.08	$61.11万	$2.17亿	-1.03%
555	MAVMaverick Protocol	$0.00953	$0.00997	$0.0095	$17.55万	$1,152.13万	-4.03%
112	RVNRavencoin	$0.001468	$0.0016	$0.001431	$264.57万	$2,470.47万	1.03%
132	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$195.98万	$2.33亿	-0.97%
500	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.404	$21.86万	$714.55万	-2.89%
194	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
195	PROMProm	$5.559	$5.82	$5.48	$110.34万	$1.02亿	0.04%
430	DYMDymension	$0.01741	$0.01836	$0.01728	$30.69万	$1,229.35万	-3.65%
74	STRKStarknet	$0.04534	$0.04845	$0.04516	$558.53万	$3.56亿	-3.14%
681	RDDTBRDDTB	$132.95	$138.03	$132.82	$4.29万	—	-3.24%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%