Hemi

HEMI · 美元计价

$0.00464

≈ ￥0.030624

-1.70% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.0048

24H 最低

$0.00456

今日开盘

$0.00472

24H 成交量

$51.74万

流通市值

$2,007.20万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
461	NEO小蚁	$2.08	$2.16	$2.06	$27.61万	$1.51亿	-1.38%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
211	CRWVBCoreWeave (bStocks Tokenized S	$60.54	$65.30	$58.79	$90.98万	$287.37万	0.68%
575	QIBENQI	$0.002062	$0.00215	$0.002034	$15.98万	$1,511.13万	-3.42%
128	DRAMBRoundhill Memory ETF (bStocks	$52.35	$54.44	$51.38	$225.39万	$2,229.24万	-0.83%
186	ONEONEchain	$0.001219	$0.001345	$0.001193	$119.84万	$1,944.00万	-6.95%
281	COMPCompound	$21.39	$21.87	$21.03	$66.33万	$2.17亿	-0.23%
552	MAVMaverick Protocol	$0.00945	$0.00997	$0.00944	$17.90万	$1,152.13万	-4.16%
112	RVNRavencoin	$0.001432	$0.0016	$0.001428	$270.77万	$2,470.47万	-0.28%
135	FLOKIFLOKI	$0.00002353	$0.00002452	$0.00002312	$199.52万	$2.33亿	-0.13%
488	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$24.69万	$714.55万	-2.89%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
188	PROMProm	$5.611	$5.82	$5.48	$114.17万	$1.02亿	-0.36%
404	DYMDymension	$0.01715	$0.01836	$0.01713	$35.58万	$1,229.35万	-5.09%
76	STRKStarknet	$0.04648	$0.04845	$0.04493	$551.40万	$3.56亿	-0.45%
680	RDDTBRDDTB	$133.02	$138.03	$132.35	$4.84万	—	-3.35%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%