HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 13:35:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
512	NEO小蚁	$2.111	$2.14	$2.03	$19.34万	$1.46亿	2.83%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
231	CRWVBCoreWeave (bStocks Tokenized S	$60	$60.49	$54.99	$78.60万	$251.14万	8.34%
503	QIBENQI	$0.002115	$0.002145	$0.002026	$20.17万	$1,494.39万	1.73%
122	DRAMBRoundhill Memory ETF (bStocks	$52.75	$52.82	$48.80	$198.91万	$2,087.73万	7.63%
244	ONEONEchain	$0.00131	$0.001334	$0.001266	$73.84万	$5,738.00万	0.85%
259	COMPCompound	$21.39	$21.60	$21.21	$66.67万	$2.14亿	-0.19%
596	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$12.22万	$1,135.00万	2.38%
189	RVNRavencoin	$0.00144	$0.001488	$0.001345	$100.18万	$2,286.46万	6.04%
192	FLOKIFLOKI	$0.00002358	$0.0000242	$0.0000225	$98.12万	$2.22亿	3.83%
539	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.11万	$716.68万	1.22%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
164	PROMProm	$5.644	$5.73	$5.31	$127.47万	$1.03亿	1.02%
407	DYMDymension	$0.01795	$0.01825	$0.01733	$33.42万	$1,205.99万	1.93%
71	STRKStarknet	$0.04652	$0.04766	$0.04546	$498.71万	$3.50亿	0.78%
668	RDDTBRDDTB	$137.71	$140.50	$135.28	$5.18万	—	-0.21%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%