HIMSB

HIMSB · 美元计价

$28.71

≈ ￥189.486

1.66% ($0.47)

更新于 2026-10-29 00:40:03

24H 最高

$28.93

24H 最低

$27.76

今日开盘

$28.24

24H 成交量

$7.20万

流通市值

—

24H 涨跌额

($0.47)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
534	NEO小蚁	$2.097	$2.14	$2.07	$16.21万	$1.48亿	0.72%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
272	CRWVBCoreWeave (bStocks Tokenized S	$60.17	$62.31	$58.79	$57.83万	$270.99万	1.69%
523	QIBENQI	$0.002104	$0.00215	$0.002073	$16.85万	$1,517.55万	0.14%
125	DRAMBRoundhill Memory ETF (bStocks	$53.48	$53.60	$50.03	$190.15万	$2,200.72万	5.80%
249	ONEONEchain	$0.001298	$0.001345	$0.001277	$69.13万	$1,932.69万	1.25%
258	COMPCompound	$21.48	$21.72	$21.21	$65.52万	$2.16亿	-0.19%
599	MAVMaverick Protocol	$0.00967	$0.00998	$0.00967	$11.22万	$1,134.46万	-1.93%
180	RVNRavencoin	$0.001476	$0.001507	$0.001399	$110.91万	$2,425.23万	1.37%
134	FLOKIFLOKI	$0.0000236	$0.00002441	$0.00002303	$163.90万	$2.28亿	1.99%
484	PSGParis Saint-Germain Fan Token	$0.405	$0.418	$0.405	$21.01万	$703.89万	-2.88%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
200	PROMProm	$5.597	$5.82	$5.54	$92.91万	$1.03亿	-1.10%
413	DYMDymension	$0.01784	$0.01825	$0.01772	$31.56万	$1,222.11万	-1.71%
66	STRKStarknet	$0.04596	$0.04814	$0.04541	$552.15万	$3.55亿	-1.06%
681	RDDTBRDDTB	$136.07	$139.85	$134.78	$3.65万	—	-1.87%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%