Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 19:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
523	NEO小蚁	$2.122	$2.14	$2.04	$17.94万	$1.46亿	3.56%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
239	CRWVBCoreWeave (bStocks Tokenized S	$61.65	$62.31	$55.49	$74.94万	$251.14万	8.63%
519	QIBENQI	$0.002123	$0.00215	$0.002028	$18.12万	$1,494.39万	3.16%
127	DRAMBRoundhill Memory ETF (bStocks	$53	$53.27	$49.32	$198.18万	$2,087.73万	6.55%
259	ONEONEchain	$0.001315	$0.001345	$0.001266	$66.87万	$5,738.00万	2.57%
253	COMPCompound	$21.6	$21.72	$21.21	$69.58万	$2.14亿	1.31%
607	MAVMaverick Protocol	$0.00985	$0.00998	$0.00956	$11.25万	$1,135.00万	2.71%
199	RVNRavencoin	$0.00148	$0.001488	$0.00136	$95.33万	$2,286.46万	7.72%
161	FLOKIFLOKI	$0.00002409	$0.00002441	$0.00002263	$132.34万	$2.22亿	6.12%
531	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.411	$17.49万	$716.68万	-0.24%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
164	PROMProm	$5.709	$5.82	$5.43	$132.15万	$1.03亿	4.93%
396	DYMDymension	$0.01807	$0.01825	$0.0175	$34.73万	$1,205.99万	3.14%
69	STRKStarknet	$0.04738	$0.04814	$0.0456	$546.38万	$3.50亿	3.65%
671	RDDTBRDDTB	$135.67	$140.50	$135.28	$4.64万	—	-1.90%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%