HOME

HOME · 美元计价

$0.00542

≈ ￥0.035772

4.84% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.00548

24H 最低

$0.00515

今日开盘

$0.00517

24H 成交量

$42.95万

流通市值

$2,309.09万

24H 涨跌额

($0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
519	NEO小蚁	$2.13	$2.14	$2.03	$18.33万	$1.46亿	3.95%
409	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
241	CRWVBCoreWeave (bStocks Tokenized S	$60.62	$60.76	$55.49	$75.52万	$251.14万	8.13%
532	QIBENQI	$0.002143	$0.002145	$0.002028	$17.61万	$1,494.39万	4.64%
125	DRAMBRoundhill Memory ETF (bStocks	$52.74	$52.98	$49.31	$198.61万	$2,087.73万	6.70%
244	ONEONEchain	$0.001324	$0.001345	$0.001266	$74.17万	$5,738.00万	0.15%
259	COMPCompound	$21.4	$21.60	$21.21	$68.04万	$2.14亿	-0.14%
599	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$12.04万	$1,135.00万	3.34%
196	RVNRavencoin	$0.001448	$0.001488	$0.001345	$98.58万	$2,286.46万	6.16%
193	FLOKIFLOKI	$0.00002377	$0.0000242	$0.0000225	$101.42万	$2.22亿	4.71%
533	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.26万	$716.68万	1.47%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
154	PROMProm	$5.671	$5.82	$5.31	$147.62万	$1.03亿	3.41%
394	DYMDymension	$0.01814	$0.01825	$0.01733	$35.76万	$1,205.99万	3.07%
69	STRKStarknet	$0.04695	$0.04766	$0.04546	$520.41万	$3.50亿	2.49%
672	RDDTBRDDTB	$136.64	$140.50	$135.28	$4.61万	—	-1.09%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%