HPEB

HPEB · 美元计价

$59.42

≈ ￥392.172

-2.78% (-$1.70)

更新于 2026-10-29 08:20:02

24H 最高

$62.14

24H 最低

$58.26

今日开盘

$61.12

24H 成交量

$8.36万

流通市值

—

24H 涨跌额

(-$1.70)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.85

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
466	NEO小蚁	$2.137	$2.16	$2.08	$25.58万	$1.48亿	2.45%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.11	$65.30	$58.79	$86.54万	$270.99万	2.38%
550	QIBENQI	$0.002104	$0.00215	$0.002073	$16.71万	$1,517.55万	-0.33%
113	DRAMBRoundhill Memory ETF (bStocks	$53.42	$54.44	$50.78	$236.95万	$2,200.72万	4.85%
223	ONEONEchain	$0.001301	$0.001345	$0.001277	$85.29万	$1,932.69万	0.31%
296	COMPCompound	$21.66	$21.87	$21.26	$56.41万	$2.16亿	1.69%
572	MAVMaverick Protocol	$0.00981	$0.00998	$0.00961	$15.04万	$1,134.46万	-0.91%
108	RVNRavencoin	$0.00149	$0.0016	$0.001431	$258.26万	$2,425.23万	2.76%
121	FLOKIFLOKI	$0.00002417	$0.00002452	$0.00002319	$212.97万	$2.28亿	4.14%
506	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.04万	$703.89万	-0.24%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
205	PROMProm	$5.62	$5.82	$5.54	$103.23万	$1.03亿	0.34%
427	DYMDymension	$0.01797	$0.01836	$0.01771	$30.64万	$1,222.11万	-0.44%
71	STRKStarknet	$0.0469	$0.04845	$0.04541	$570.43万	$3.55亿	1.74%
679	RDDTBRDDTB	$133.45	$138.03	$132.89	$4.39万	—	-2.97%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
479	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%