Internet Computer

ICP · 美元计价

$2.596

≈ ￥17.1336

0.89% ($0.02)

更新于 2026-10-29 02:10:01

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.573

24H 成交量

$465.06万

流通市值

$14.45亿

24H 涨跌额

($0.02)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
501	NEO小蚁	$2.108	$2.14	$2.07	$19.49万	$1.48亿	1.15%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
270	CRWVBCoreWeave (bStocks Tokenized S	$60.44	$62.31	$58.79	$60.36万	$270.99万	1.29%
535	QIBENQI	$0.002106	$0.00215	$0.002073	$16.50万	$1,517.55万	0.48%
120	DRAMBRoundhill Memory ETF (bStocks	$53.31	$53.69	$50.03	$206.51万	$2,200.72万	5.52%
244	ONEONEchain	$0.00129	$0.001345	$0.001277	$72.21万	$1,932.69万	0.55%
254	COMPCompound	$21.36	$21.72	$21.21	$67.94万	$2.16亿	-0.37%
586	MAVMaverick Protocol	$0.00966	$0.00998	$0.00961	$12.38万	$1,134.46万	-1.43%
185	RVNRavencoin	$0.001487	$0.001507	$0.001399	$109.24万	$2,425.23万	6.14%
134	FLOKIFLOKI	$0.00002368	$0.00002441	$0.00002304	$165.17万	$2.28亿	2.33%
499	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$19.93万	$703.89万	-1.69%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
197	PROMProm	$5.579	$5.82	$5.54	$95.69万	$1.03亿	-1.81%
426	DYMDymension	$0.01783	$0.01825	$0.01771	$29.81万	$1,222.11万	0.28%
67	STRKStarknet	$0.04602	$0.04814	$0.04541	$557.31万	$3.55亿	-0.09%
684	RDDTBRDDTB	$135.25	$138.35	$134.78	$3.27万	—	-1.79%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%