IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
465	NEO小蚁	$2.138	$2.16	$2.08	$25.50万	$1.48亿	2.54%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
212	CRWVBCoreWeave (bStocks Tokenized S	$61.38	$65.30	$58.79	$92.50万	$270.99万	3.44%
556	QIBENQI	$0.002105	$0.00215	$0.002073	$16.42万	$1,517.55万	-0.19%
109	DRAMBRoundhill Memory ETF (bStocks	$52.84	$54.44	$50.17	$253.38万	$2,200.72万	4.80%
225	ONEONEchain	$0.001308	$0.001345	$0.001277	$85.07万	$1,932.69万	0.62%
287	COMPCompound	$21.68	$21.87	$21.23	$59.86万	$2.16亿	1.69%
574	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$14.84万	$1,134.46万	-1.21%
108	RVNRavencoin	$0.00149	$0.0016	$0.001431	$258.29万	$2,425.23万	2.69%
126	FLOKIFLOKI	$0.00002404	$0.00002452	$0.00002318	$206.33万	$2.28亿	3.58%
501	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.37万	$703.89万	-0.24%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
205	PROMProm	$5.616	$5.82	$5.54	$102.30万	$1.03亿	0.13%
422	DYMDymension	$0.01797	$0.01836	$0.01771	$31.51万	$1,222.11万	-0.06%
69	STRKStarknet	$0.04721	$0.04845	$0.04541	$578.49万	$3.55亿	2.45%
678	RDDTBRDDTB	$134.19	$138.03	$132.89	$4.45万	—	-2.23%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%