埃欧塔

IOTA · 美元计价

$0.0399

≈ ￥0.26334

-6.34% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0429

24H 最低

$0.0397

今日开盘

$0.0426

24H 成交量

$45.37万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
462	NEO小蚁	$2.071	$2.16	$2.07	$26.96万	$1.51亿	-2.54%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
217	CRWVBCoreWeave (bStocks Tokenized S	$60.13	$65.30	$58.79	$88.83万	$287.37万	0.87%
561	QIBENQI	$0.002067	$0.00215	$0.002051	$16.62万	$1,511.13万	-1.85%
121	DRAMBRoundhill Memory ETF (bStocks	$51.67	$54.44	$51.38	$230.71万	$2,229.24万	-0.44%
206	ONEONEchain	$0.001236	$0.001345	$0.001224	$97.31万	$1,944.00万	-4.41%
290	COMPCompound	$21.16	$21.87	$21.08	$60.02万	$2.17亿	-0.84%
552	MAVMaverick Protocol	$0.00952	$0.00997	$0.0095	$17.36万	$1,152.13万	-3.94%
111	RVNRavencoin	$0.001457	$0.0016	$0.001431	$262.87万	$2,470.47万	0.00%
131	FLOKIFLOKI	$0.0000233	$0.00002452	$0.00002325	$195.12万	$2.33亿	-1.56%
505	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$21.56万	$714.55万	-2.40%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
203	PROMProm	$5.511	$5.82	$5.48	$104.86万	$1.02亿	-1.01%
421	DYMDymension	$0.01735	$0.01836	$0.01731	$32.23万	$1,229.35万	-4.36%
74	STRKStarknet	$0.04541	$0.04845	$0.04517	$564.35万	$3.56亿	-3.98%
682	RDDTBRDDTB	$133.15	$138.03	$132.83	$4.24万	—	-3.26%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%