IQ

IQ · 美元计价

$0.000765

≈ ￥0.005049

-1.42% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.000786

24H 最低

$0.000757

今日开盘

$0.000776

24H 成交量

$4.88万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
457	NEO小蚁	$2.092	$2.16	$2.06	$27.79万	$1.51亿	-0.85%
410	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.91	$65.30	$58.79	$91.11万	$287.37万	1.58%
570	QIBENQI	$0.002083	$0.00215	$0.002034	$16.42万	$1,511.13万	-1.56%
128	DRAMBRoundhill Memory ETF (bStocks	$52.77	$54.44	$51.38	$225.61万	$2,229.24万	0.10%
186	ONEONEchain	$0.00123	$0.001345	$0.001193	$118.17万	$1,944.00万	-5.96%
284	COMPCompound	$21.44	$21.87	$21.03	$65.12万	$2.17亿	0.14%
555	MAVMaverick Protocol	$0.00953	$0.00997	$0.00946	$17.70万	$1,152.13万	-3.54%
112	RVNRavencoin	$0.001439	$0.0016	$0.001428	$269.90万	$2,470.47万	-0.07%
136	FLOKIFLOKI	$0.00002381	$0.00002452	$0.00002312	$198.51万	$2.33亿	0.98%
491	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$23.85万	$714.55万	-2.65%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
187	PROMProm	$5.605	$5.82	$5.48	$115.63万	$1.02亿	-0.80%
437	DYMDymension	$0.01761	$0.01836	$0.01728	$29.78万	$1,229.35万	-1.89%
77	STRKStarknet	$0.04666	$0.04845	$0.04493	$551.24万	$3.56亿	0.34%
680	RDDTBRDDTB	$133.42	$138.03	$132.35	$4.66万	—	-3.09%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%