Joe Coin

JOE · 美元计价

$0.03

≈ ￥0.198

3.09% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.0305

24H 最低

$0.0289

今日开盘

$0.0291

24H 成交量

$5.49万

流通市值

$528.81万

24H 涨跌额

($0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
525	NEO小蚁	$2.114	$2.14	$2.04	$17.68万	$1.46亿	3.12%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
238	CRWVBCoreWeave (bStocks Tokenized S	$61.96	$62.31	$55.49	$75.47万	$251.14万	8.13%
520	QIBENQI	$0.002142	$0.00215	$0.002028	$17.99万	$1,494.39万	4.13%
125	DRAMBRoundhill Memory ETF (bStocks	$53.05	$53.27	$49.32	$198.98万	$2,087.73万	6.44%
259	ONEONEchain	$0.001319	$0.001345	$0.001266	$67.10万	$5,738.00万	2.25%
255	COMPCompound	$21.54	$21.72	$21.21	$68.89万	$2.14亿	0.80%
607	MAVMaverick Protocol	$0.00985	$0.00998	$0.00956	$11.33万	$1,135.00万	2.50%
198	RVNRavencoin	$0.001459	$0.001488	$0.00136	$95.92万	$2,286.46万	6.26%
173	FLOKIFLOKI	$0.00002413	$0.00002441	$0.00002263	$123.41万	$2.22亿	6.07%
530	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.411	$17.38万	$716.68万	0.49%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
161	PROMProm	$5.699	$5.82	$5.35	$135.03万	$1.03亿	6.50%
392	DYMDymension	$0.01804	$0.01825	$0.01744	$35.18万	$1,205.99万	3.15%
69	STRKStarknet	$0.04726	$0.04814	$0.04552	$546.02万	$3.50亿	2.65%
671	RDDTBRDDTB	$136.68	$140.50	$135.28	$4.53万	—	-1.21%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%