Kaia

KAIA · 美元计价

$0.0351

≈ ￥0.23166

3.24% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.0358

24H 最低

$0.034

今日开盘

$0.034

24H 成交量

$90.37万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
530	NEO小蚁	$2.132	$2.14	$2.04	$17.19万	$1.46亿	4.61%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
243	CRWVBCoreWeave (bStocks Tokenized S	$60.89	$60.95	$55.49	$75.12万	$251.14万	8.97%
522	QIBENQI	$0.002142	$0.00215	$0.002028	$18.00万	$1,494.39万	5.47%
125	DRAMBRoundhill Memory ETF (bStocks	$52.92	$52.98	$49.32	$200.07万	$2,087.73万	7.08%
237	ONEONEchain	$0.001322	$0.001345	$0.001266	$77.29万	$5,738.00万	2.01%
255	COMPCompound	$21.59	$21.72	$21.21	$70.95万	$2.14亿	1.46%
610	MAVMaverick Protocol	$0.00988	$0.00998	$0.00953	$11.19万	$1,135.00万	3.56%
199	RVNRavencoin	$0.001446	$0.001488	$0.001355	$96.92万	$2,286.46万	6.32%
189	FLOKIFLOKI	$0.00002403	$0.0000242	$0.00002255	$106.56万	$2.22亿	6.47%
526	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.70万	$716.68万	1.23%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
156	PROMProm	$5.657	$5.82	$5.31	$140.58万	$1.03亿	5.46%
399	DYMDymension	$0.01815	$0.01825	$0.01733	$34.65万	$1,205.99万	4.55%
69	STRKStarknet	$0.04753	$0.04766	$0.04547	$529.35万	$3.50亿	4.44%
671	RDDTBRDDTB	$136.85	$140.50	$135.28	$4.68万	—	-0.79%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%